证券时报·数据宝统计，截至今日下午收盘，上证综指2968.93点，收于五日均线之下配资正规网上炒股，涨跌幅-0.11%，A股总成交额为8314.76亿元。到目前为止，今日有741只A股价格突破了五日均线，其中乖离率较大的个股有科恒股份、长虹能源、天力锂能等，乖离率分别为13.78%、12.23%、9.00%；宝武镁业、银河磁体、永冠新材等个股乖离率小，刚刚站上五日均线。

　　突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300340科恒股份20.0310.6712.7414.5013.78836239长虹能源13.2612.9714.2315.9712.23301152天力锂能11.4714.9831.0433.839.00600241时代万恒10.012.848.369.017.78002888惠威科技9.9923.8119.1320.587.59002458益生股份10.018.0411.0011.766.89002858力盛体育9.9812.9317.5318.736.87603276恒兴新材10.0021.8923.5125.096.70603161科华控股10.026.3617.8018.996.69600630龙头股份9.9615.538.188.726.63301381赛维时代8.2925.9832.8234.605.43300031宝通科技8.5312.4718.7319.725.30001306夏厦精密5.8328.4591.4596.004.98002476宝莫股份6.416.136.346.644.73603213镇洋发展7.5510.4611.5712.114.65002497雅化集团6.224.3212.7313.324.62600980北矿科技5.7913.0916.5917.354.59300081恒信东方6.2413.889.8010.224.29002995天地在线6.4021.0624.5925.624.21831087秋乐种业2.279.978.649.004.17002234民和股份5.576.2513.1413.653.87002928华夏航空4.973.037.728.023.83300520科大国创5.2911.2223.0623.903.65300530领湃科技6.192.9417.4018.023.59301376致欧科技5.4915.3223.8024.613.40301248杰创智能5.048.8419.1519.793.35600684珠江股份5.363.373.803.933.31300812易天股份4.4416.1030.3031.303.29300567精测电子4.801.7683.3986.103.25002348高乐股份4.813.163.803.923.21002098浔兴股份4.687.046.947.163.20300302同有科技4.729.0314.6215.083.15300742ST越博7.309.004.855.003.14002305南国置业5.664.742.172.243.13301316慧博云通5.395.1725.2326.013.11600847万里股份3.886.8311.9712.322.94600769祥龙电业4.814.429.329.592.92600533栖霞建设4.262.463.093.182.91002089ST新海3.421.911.181.212.89300299富春股份4.988.266.766.952.87300769德方纳米5.135.9763.1965.002.86300727润禾材料3.623.5327.8528.652.86300693盛弘股份7.2211.2227.5728.352.83600257大湖股份4.9920.547.377.582.82838971天马新材-0.2818.0510.4610.752.81000880潍柴重机4.177.8310.9311.232.74300387富邦股份3.496.697.808.012.72603566普莱柯4.411.5121.2221.792.70300014亿纬锂能5.572.1441.5842.682.66300002神州泰岳5.458.009.059.292.61600777新潮能源3.837.782.642.712.57000006深振业A3.904.214.674.792.57603444吉比特6.362.92262.67269.412.56002074国轩高科4.702.4221.9222.482.55002445中南文化4.463.502.282.342.54002141贤丰控股4.382.903.263.342.52300568星源材质5.634.3014.6615.022.48002984森麒麟3.651.5327.4428.112.43300058蓝色光标4.557.257.868.052.42000735罗牛山3.613.005.886.022.42002157ST正邦5.202.142.572.632.41300438鹏辉能源5.048.2827.0827.722.38600961株冶集团4.134.717.888.072.36603799华友钴业4.103.2231.9832.732.35002621美吉姆3.252.643.413.492.35600791京能置业3.142.124.814.922.29301273瑞晨环保3.557.1927.9328.562.26002586ST围海3.920.783.373.452.25000514渝开发3.922.214.414.512.22000691亚太实业2.792.535.055.162.22600469风神股份3.272.306.176.312.20300478杭州高新2.704.4512.6512.932.20603869新智认知4.832.509.9910.212.18300779惠城环保3.222.5150.5251.612.16601116三江购物4.014.1512.4312.702.16002805丰元股份3.264.4115.8116.152.12300011鼎汉技术3.705.047.687.842.11002530金财互联5.377.569.049.232.10002667威领股份3.405.9511.9312.182.10300911亿田智能2.113.7638.0138.802.07300321同大股份2.601.5218.9119.302.06002124天邦食品3.383.293.903.982.05000886海南高速3.041.314.314.402.04002215诺普信4.183.349.049.222.04000908景峰医药3.147.653.543.612.04002103广博股份3.3717.037.517.662.02600057厦门象屿3.821.506.676.802.01603868飞科电器4.980.2853.3354.402.00002558巨人网络4.122.5612.6412.891.99603177德创环保3.791.0912.3512.601.99600841动力新科2.462.736.536.661.99603717天域生态3.383.347.507.651.97002885京泉华6.0418.9519.8020.181.94301219腾远钴业3.582.3337.4938.201.90603903中持股份1.2811.0610.8511.061.90600722金牛化工2.451.264.925.011.87603527众源新材3.123.0611.0311.241.87301008宏昌科技5.1219.2630.0230.581.87000605渤海股份2.702.386.346.461.86002762金发拉比4.177.179.339.501.84000632三木集团2.747.944.794.881.84301300远翔新材2.703.9732.1132.701.83002326永太科技2.942.3312.0212.241.83600880博瑞传播2.942.045.515.611.81603016新宏泰4.103.0120.4320.801.81603839安正时尚2.531.037.978.111.81603466风语筑4.072.9312.8013.031.80603363傲农生物3.802.758.068.201.76002221东华能源3.540.9610.9111.101.76600367红星发展2.172.3912.9613.191.76300071福石控股3.412.253.873.941.76000792盐湖股份3.651.2215.9216.201.75300417南华仪器2.616.4812.7612.981.74301141中科磁业3.2917.3848.4649.291.72600732爱旭股份3.143.8715.8216.091.68000677恒天海龙2.183.013.233.281.67300618寒锐钴业3.212.3328.8229.301.67000420吉林化纤3.001.363.043.091.64002407多氟多2.972.0715.0215.261.62002235安妮股份3.9421.468.568.701.61300218安利股份2.171.5913.4513.671.61002594比亚迪2.471.51198.02201.191.60000719中原传媒2.502.9810.5110.681.60002425凯撒文化3.023.055.035.111.59600805悦达投资2.152.624.684.751.58603258电魂网络3.693.2725.4825.881.55301231荣信文化3.386.6228.0128.441.54600959江苏有线2.440.783.313.361.51300859ST西域2.882.9826.3526.751.50300242佳云科技3.4913.394.684.751.50600977中国电影2.561.1012.6312.821.49600392盛和资源3.671.1510.3110.461.47605006山东玻纤1.850.467.077.171.44002746仙坛股份2.792.997.277.371.43600137浪莎股份2.021.4519.4119.691.42301358湖南裕能3.804.8832.6233.081.41002518科士达3.893.0725.2925.641.40601900南方传媒2.851.9915.3115.521.38600423柳化股份2.581.173.533.581.36301222浙江恒威3.018.3329.3629.761.36300329海伦钢琴2.181.757.397.491.35301078孩子王3.723.378.808.921.34600675中华企业2.780.293.293.331.34600227赤天化2.490.942.842.881.34300518新迅达4.461.8318.2618.501.33603958哈森股份2.371.959.379.491.32603090宏盛股份2.292.6022.0922.381.31603045福达合金2.513.4615.6915.901.31300291百纳千成3.0714.148.288.391.30300143盈康生命2.381.0210.6110.751.30301026浩通科技2.981.8629.3029.681.30000599青岛双星2.402.194.634.691.30002579中京电子3.025.149.449.561.29000416ST民控4.591.742.022.051.28000922佳电股份3.672.6910.0510.181.27002596海南瑞泽2.872.882.832.871.27000565渝三峡A1.970.966.146.221.27603982泉峰汽车4.8611.4116.6316.841.26605168三人行2.492.5869.5170.381.25601058赛轮轮胎0.830.5710.7610.891.25600416湘电股份1.770.5914.7714.951.23600160巨化股份2.410.8115.9416.141.23002890弘宇股份1.911.2914.7314.911.22002448中原内配2.957.307.237.321.22600556天下秀2.521.586.436.511.21300114中航电测1.951.2144.4044.941.21001696宗申动力2.082.786.806.881.21600295鄂尔多斯2.320.869.159.261.20000712锦龙股份2.456.0415.2715.451.19002168惠程科技3.752.984.384.431.19600755厦门国贸1.771.326.816.891.17300334津膜科技2.051.277.867.951.17603609禾丰股份2.270.848.919.011.17300338开元教育2.638.315.025.081.15600654ST中安3.360.292.432.461.15000731四川美丰2.502.367.307.381.15605378野马电池1.1916.9324.3524.631.15000876新希望3.470.959.439.541.15002552宝鼎科技2.451.0215.3115.481.14301209联合化学1.755.1525.3525.641.14603022新通联2.394.4310.6110.731.13603214爱婴室2.143.2916.9817.171.13300405科隆股份2.282.806.216.281.13603928兴业股份1.630.8512.9513.101.13600356恒丰纸业1.761.277.998.081.13605158华达新材1.800.937.847.931.12603038华立股份2.046.0710.4110.521.10301377鼎泰高科1.853.8820.6520.881.09603132金徽股份1.542.7413.0213.161.09000510新金路1.994.645.575.631.08300890翔丰华2.272.0033.4833.841.08300673佩蒂股份2.111.4013.4013.541.07002212天融信3.033.2010.0910.201.07301011华立科技2.712.9121.3421.571.07600736苏州高新2.071.004.874.921.07300017网宿科技1.833.047.177.251.06300827上能电气3.013.5427.0827.371.06600665天地源2.030.843.994.031.05002250联化科技1.852.267.637.711.05600796钱江生化1.582.465.735.791.05605186健麾信息4.673.2543.0743.521.04605016百龙创园1.931.3227.7728.061.04601566九牧王1.840.2910.3910.501.04300385雪浪环境1.491.116.746.811.04301010晶雪节能1.362.6419.1319.331.03603359东珠生态2.111.248.138.211.03300052中青宝2.905.9318.6118.801.03600192长城电工2.332.495.665.721.02300619金银河4.641.6554.4254.971.01600997开滦股份2.151.597.527.601.01600714金瑞矿业2.430.859.179.261.00000683远兴能源2.221.366.406.461.00600148长春一东6.9318.6220.1620.360.99605055迎丰股份2.094.217.267.330.99301500飞南资源2.868.4622.4222.640.99000688国城矿业2.340.3810.3810.480.98300947德必集团2.392.3515.7315.880.98002812恩捷股份2.932.4258.0358.590.97603797联泰环保1.780.865.675.720.95603906龙蟠科技2.191.7912.0412.150.95300535达威股份1.922.3517.3617.520.94300511雪榕生物2.462.475.775.820.94600213亚星客车2.074.2810.2510.350.94002438江苏神通3.731.3910.4710.570.94300409道氏技术2.671.8711.0511.150.92300805电声股份2.842.239.339.420.92002455百川股份2.391.587.217.280.91300970华绿生物1.613.7918.1618.330.91603026胜华新材2.110.7748.3748.810.91600293三峡新材1.521.383.303.330.91300022吉峰科技2.292.464.874.910.90603099长白山1.763.0515.4915.630.90600251冠农股份2.001.269.129.200.90600793宜宾纸业1.881.2711.8111.920.90600051宁波联合1.361.267.377.440.90300717华信新材1.401.3217.2917.440.89601339百隆东方2.060.785.395.440.89603813原尚股份1.590.6917.1417.290.89002962五方光电3.7217.8214.6614.790.89002431棕榈股份1.200.982.502.520.88600746江苏索普2.090.457.287.340.88002830名雕股份1.682.5715.0115.140.88300906日月明1.942.3125.5625.780.87301313凡拓数创2.265.1430.0330.290.87002136安纳达1.821.3511.6411.740.86600255鑫科材料2.911.942.102.120.86002360同德化工1.731.357.017.070.86002655共达电声4.094.0613.1313.240.85301068大地海洋1.853.1028.8829.130.85603739蔚蓝生物1.400.6814.3514.470.85002395双象股份2.064.5812.2712.370.85600929雪天盐业1.100.866.406.450.84000831中国稀土2.981.8027.7627.990.84002562兄弟科技1.751.124.044.070.84002687乔治白1.651.925.515.560.83300318博晖创新2.101.316.766.820.83002842翔鹭钨业1.501.958.708.770.83002114罗平锌电1.111.587.257.310.83301327华宝新能2.501.8666.8067.350.83300343联创股份1.782.136.796.850.82002299圣农发展1.970.8517.9818.130.82002068黑猫股份3.672.6510.9411.030.82600784鲁银投资1.150.796.126.170.82301188力诺特玻1.662.2416.4416.570.82600725云维股份2.050.872.962.980.81002872ST天圣1.350.815.205.240.81300467迅游科技1.964.7917.0617.200.80002505鹏都农牧2.891.611.771.780.79002167东方锆业2.481.926.576.620.79605077华康股份2.751.1522.5822.760.79605208永茂泰2.259.959.919.990.79603031安孚科技0.830.3848.3248.700.79603119浙江荣泰1.6011.9126.5126.720.78301191菲菱科思2.609.1796.1096.850.78003005竞业达1.585.1533.0833.340.78603182嘉华股份1.131.8715.1415.260.78002909集泰股份1.561.037.757.810.77603970中农立华2.340.9616.0916.210.77002999天禾股份1.061.927.547.600.77002198嘉应制药1.331.697.567.620.77002811郑中设计1.250.679.679.740.77600727鲁北化工1.430.586.356.400.76002563森马服饰1.820.686.116.160.75000833粤桂股份1.322.216.116.160.75600076康欣新材1.520.702.662.680.75601020华钰矿业1.331.849.059.120.75002442龙星化工1.621.205.605.640.75603828柯利达1.611.203.763.790.74002378章源钨业2.150.815.665.700.74002137实益达1.808.907.297.340.74002091江苏国泰1.540.847.847.900.74002624完美世界2.742.7413.0213.120.74002631德尔未来1.941.046.246.290.74000156华数传媒1.920.717.897.950.73000930中粮科技1.780.346.816.860.73301108洁雅股份2.133.0236.1536.410.73605189富春染织1.631.7216.7216.840.73300648星云股份1.753.7927.7227.920.73002717岭南股份1.331.833.033.050.73000011深物业A2.280.829.379.440.73

　　注：本文系新闻报道，不构成投资建议配资正规网上炒股，股市有风险，投资需谨慎。